Donaldson - 株価


価格 Chg 日 年 日付
A.O. Smith 68.09 0.33 0.49% -15.98% 2025-07-02
Badger Meter 240.33 -0.25 -0.10% 27.37% 2025-07-02
Caterpillar 398.43 7.51 1.92% 20.51% 2025-07-02
Cummins 333.44 3.82 1.16% 22.55% 2025-07-02
Crane 192.42 2.78 1.47% 33.05% 2025-07-02
Donaldson 71.16 0.49 0.69% 0.07% 2025-07-02
Danaher 202.50 1.40 0.70% -15.62% 2025-07-02
Entegris 86.42 4.08 4.96% -38.57% 2025-07-02
Flowserve 53.99 1.65 3.15% 13.59% 2025-07-02
Graco 88.49 0.82 0.94% 11.89% 2025-07-02
Chart Industries 168.15 5.55 3.41% 15.90% 2025-07-02
Hillenbrand 22.56 1.57 7.48% -41.95% 2025-07-02
Hyster-Yale Materials Handling 42.27 0.91 2.20% -37.56% 2025-07-02
IDEX 182.16 1.97 1.09% -6.65% 2025-07-02
Ingersoll Rand 86.55 1.25 1.47% -4.94% 2025-07-02
ITT 160.17 1.61 1.02% 25.33% 2025-07-02
Kennametal 24.34 0.40 1.67% 5.96% 2025-07-02
Lincoln Electric 213.67 3.45 1.64% 15.08% 2025-07-02
Lindsay 147.11 -0.45 -0.31% 28.73% 2025-07-02
Middleby 149.16 1.82 1.24% 23.02% 2025-07-02
Mueller Industries 83.15 1.08 1.32% 46.31% 2025-07-02
Nordson 222.74 2.26 1.03% -2.13% 2025-07-02
Parker-Hannifin 711.62 8.34 1.19% 38.79% 2025-07-02
Snap-On 320.10 2.24 0.70% 24.61% 2025-07-02
Helios Technologies 36.03 1.14 3.27% -23.96% 2025-07-02
Timken 76.72 1.28 1.70% -3.99% 2025-07-02
Umicore 14.27 0.32 2.29% -0.49% 2025-07-02
Valmont Industries 341.26 6.07 1.81% 28.50% 2025-07-02
Watts Water Technologies 252.69 1.88 0.75% 40.20% 2025-07-02
Woodward 248.79 4.44 1.82% 42.92% 2025-07-02
Xylem 131.71 0.71 0.54% -0.75% 2025-07-02
Zebra Technologies 320.39 4.91 1.56% 2.41% 2025-07-02

価格 日 年 日付
US400 3171 31.24 1.00% 8.67% 2025-07-02